PDF
XLS
ODS
Gestión:
            
AÑO 2004            
COTIZACIONES OFICIALES DEL BOLIVIANO CON RELACIÓN AL DÓLAR ESTADOUNIDENSE
 
DIAS ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBRE
VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA
1    7,877,857,907,88  7,927,907,947,92  7,987,968,007,988,038,018,048,02
27,847,827,867,847,877,857,907,88  7,927,907,947,927,957,937,987,96    8,048,02
3  7,867,847,887,86    7,927,90  7,957,937,987,96  8,038,018,048,02
4  7,867,847,897,87  7,917,897,927,90  7,957,93  8,007,988,038,01  
57,847,827,867,847,897,877,907,887,917,89  7,947,927,967,94  8,017,998,038,01  
67,847,827,867,84  7,907,887,917,89  7,947,92  7,987,968,017,99  8,058,03
77,857,83    7,907,887,917,897,927,907,947,92  7,987,968,017,99  8,058,03
87,857,83  7,897,877,907,88  7,927,907,947,92  7,997,978,017,998,038,018,058,03
97,857,837,867,847,897,87    7,927,907,947,927,967,947,997,97  8,048,028,058,03
10  7,867,847,897,87  7,917,89    7,967,947,997,97  8,048,028,058,03
11  7,867,847,897,87  7,917,897,927,90  7,967,94  8,017,998,048,02  
127,857,837,867,847,907,887,907,887,917,89  7,947,927,967,94  8,028,008,048,02  
137,857,837,867,84  7,907,887,927,90  7,947,927,967,947,997,978,028,00  8,058,03
147,857,83    7,907,887,927,907,927,907,947,92  7,997,978,028,00  8,058,03
157,857,83  7,907,887,907,88  7,937,917,947,92  7,997,978,028,008,048,028,058,03
167,857,837,867,847,907,887,907,88  7,937,91  7,967,947,997,97  8,048,028,058,03
17  7,867,847,907,88  7,927,907,937,91  7,967,947,997,97  8,048,028,058,03
18  7,867,847,907,88  7,927,907,937,91  7,977,95  8,028,008,048,02  
197,857,837,867,847,907,887,907,887,927,90  7,947,927,977,95  8,028,008,048,02  
207,857,837,867,84  7,907,887,927,90  7,947,927,977,958,007,988,028,00  8,058,03
217,857,83    7,907,887,927,907,937,917,947,92  8,007,988,028,00  8,058,03
227,857,83  7,907,887,907,88  7,937,917,947,92  8,007,988,028,008,048,028,058,03
237,867,84  7,907,887,907,88  7,947,927,947,927,977,958,007,98  8,048,028,058,03
24    7,907,88  7,927,907,947,92  7,977,958,007,98  8,048,028,058,03
25  7,867,847,907,88  7,927,907,947,92  7,977,95  8,028,008,048,02  
267,867,847,877,857,907,887,917,897,927,90  7,947,927,977,95  8,028,008,048,02  
277,867,847,877,85  7,917,897,927,90  7,957,937,977,958,007,988,028,00  8,058,03
287,867,84    7,917,897,927,907,947,927,957,93  8,007,988,038,01  8,058,03
297,867,84  7,907,887,917,89  7,947,927,957,93  8,007,988,038,018,048,028,058,03
307,867,84  7,907,887,917,89  7,947,927,957,937,987,968,007,98  8,048,028,068,04
31    7,907,88  7,927,90    7,987,96        
PROM7,857,837,867,847,897,877,907,887,927,907,937,917,947,927,967,947,997,978,028,008,048,028,058,03

BANCO CENTRAL DE BOLIVIA
GERENCIA DE OPERACIONES INTERNACIONALES
DEPARTAMENTO DE OPERACIONES CAMBIARIAS Y CONVENIOS